Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.883,79 -1.297,76 (-2,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15400.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15400000 | 2023-10-02 10:19AM EDT | 2024-05-17 | 929.72 | 714.10 | 725.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240621C15400000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 2,441.67 | 2,446.10 | 2,468.90 | -706.93 | -22.45% | 1 | 92 | 32.98% |
| NDX240920C15400000 | 2024-01-24 11:03AM EDT | 2024-09-20 | 2,870.80 | 3,144.90 | 3,165.90 | 0.00 | - | 2 | 101 | 42.42% |
| NDX241220C15400000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,500.70 | 2,906.90 | 3,090.20 | 0.00 | - | 4 | 14 | 31.68% |
| NDX251219C15400000 | 2023-02-17 10:30AM EDT | 2025-12-19 | 1,218.80 | 1,152.00 | 1,352.00 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15400000 | 2024-04-24 10:02AM EDT | 2024-05-03 | 1.56 | 0.65 | 1.55 | -1.44 | -48.00% | 3 | 1 | 39.69% |
| NDXP240510P15400000 | 2024-04-25 10:33AM EDT | 2024-05-10 | 10.53 | 3.50 | 4.50 | 0.00 | - | 2 | 3 | 31.96% |
| NDXP240516P15400000 | 2024-04-22 9:30AM EDT | 2024-05-16 | 23.50 | 5.20 | 9.20 | 0.00 | - | 1 | 2 | 29.65% |
| NDX240517P15400000 | 2024-04-22 1:19PM EDT | 2024-05-17 | 31.60 | 7.80 | 8.60 | 0.00 | - | 4 | 47 | 28.63% |
| NDXP240607P15400000 | 2024-04-23 1:21PM EDT | 2024-06-07 | 45.10 | 25.40 | 27.80 | 0.00 | - | 1 | 0 | 24.85% |
| NDX240621P15400000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 87.30 | 41.50 | 43.70 | 0.00 | - | 1 | 122 | 23.69% |
| NDXP240628P15400000 | 2024-02-06 11:15AM EDT | 2024-06-28 | 176.20 | 89.10 | 104.10 | 0.00 | - | 1 | 2 | 27.82% |
| NDX240719P15400000 | 2024-04-19 11:18AM EDT | 2024-07-19 | 161.00 | 77.90 | 81.60 | 0.00 | - | 3 | 3 | 22.53% |
| NDX240920P15400000 | 2024-03-27 2:25PM EDT | 2024-09-20 | 166.50 | 173.60 | 179.30 | 0.00 | - | 10 | 14 | 21.57% |
| NDXP240930P15400000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 351.90 | 329.00 | 336.40 | 0.00 | - | - | 2 | 26.38% |
| NDX241220P15400000 | 2024-04-15 9:56AM EDT | 2024-12-20 | 326.30 | 322.00 | 327.90 | 0.00 | - | 4 | 57 | 21.21% |
| NDX250117P15400000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 500.10 | 349.60 | 360.50 | 0.00 | - | 2 | 2 | 20.86% |
| NDX250321P15400000 | 2024-04-15 1:05PM EDT | 2025-03-21 | 459.60 | 418.80 | 435.60 | 0.00 | - | 1 | 2 | 20.37% |
© 2024 Yahoo. Todos los derechos reservados.